시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,440	90	- 0.51%	24,866	430
10:20	17,410	120	- 0.69%	24,831	429
10:19	17,430	100	- 0.57%	24,716	427
10:18	17,400	130	- 0.74%	24,705	427
10:17	17,510	20	- 0.11%	24,578	425
10:16	17,510	20	- 0.11%	24,554	425
10:15	17,500	30	- 0.17%	24,515	424
10:14	17,490	40	- 0.23%	24,495	424
10:13	17,530	0	0.00%	24,445	423
10:12	17,440	90	- 0.51%	24,419	422