시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,940	590	- 3.37%	54,831	943
14:58	16,860	670	- 3.82%	54,597	939
14:57	16,830	700	- 3.99%	54,528	938
14:56	16,900	630	- 3.59%	54,459	937
14:55	16,910	620	- 3.54%	54,417	936
14:54	16,830	700	- 3.99%	54,111	931
14:53	16,930	600	- 3.42%	54,097	931
14:52	16,840	690	- 3.94%	54,084	931
14:51	16,960	570	- 3.25%	54,068	930
14:50	16,930	600	- 3.42%	53,996	929