시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,360	170	- 0.97%	25,888	448
10:31	17,310	220	- 1.26%	25,847	447
10:30	17,400	130	- 0.74%	25,815	447
10:28	17,290	240	- 1.37%	25,713	445
10:27	17,290	240	- 1.37%	25,626	443
10:26	17,390	140	- 0.80%	25,614	443
10:25	17,380	150	- 0.86%	25,489	441
10:24	17,410	120	- 0.69%	25,446	440
10:23	17,410	120	- 0.69%	25,359	439
10:22	17,410	120	- 0.69%	24,953	432