시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,220	310	- 1.77%	26,304	455
10:41	17,200	330	- 1.88%	26,273	454
10:40	17,290	240	- 1.37%	26,263	454
10:39	17,220	310	- 1.77%	26,149	452
10:38	17,320	210	- 1.20%	26,105	452
10:37	17,320	210	- 1.20%	26,064	451
10:36	17,310	220	- 1.26%	26,038	450
10:35	17,310	220	- 1.26%	25,994	450
10:34	17,230	300	- 1.71%	25,954	449
10:33	17,310	220	- 1.26%	25,915	448