시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,110	420	- 2.40%	26,760	463
10:51	17,110	420	- 2.40%	26,731	462
10:50	17,260	270	- 1.54%	26,711	462
10:49	17,190	340	- 1.94%	26,562	459
10:48	17,190	340	- 1.94%	26,553	459
10:47	17,190	340	- 1.94%	26,547	459
10:46	17,370	160	- 0.91%	26,471	458
10:45	17,280	250	- 1.43%	26,409	457
10:44	17,150	380	- 2.17%	26,341	456
10:43	17,240	290	- 1.65%	26,332	455