시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,310	220	- 1.26%	28,659	495
11:01	17,370	160	- 0.91%	28,636	495
11:00	17,160	370	- 2.11%	28,536	493
10:59	17,160	370	- 2.11%	27,100	469
10:58	17,130	400	- 2.28%	27,059	468
10:57	17,100	430	- 2.45%	27,039	468
10:56	17,200	330	- 1.88%	26,904	465
10:55	17,250	280	- 1.60%	26,879	465
10:54	17,240	290	- 1.65%	26,867	465
10:53	17,230	300	- 1.71%	26,832	464