시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,310	220	- 1.26%	33,893	587
11:11	17,230	300	- 1.71%	33,837	586
11:10	17,220	310	- 1.77%	33,766	585
11:09	17,370	160	- 0.91%	33,626	583
11:08	17,410	120	- 0.69%	33,603	582
11:07	17,400	130	- 0.74%	33,469	580
11:06	17,700	170	+ 0.97%	33,445	580
11:05	17,770	240	+ 1.37%	33,410	579
11:04	17,660	130	+ 0.74%	33,398	579
11:03	17,270	260	- 1.48%	28,690	496