시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,090	440	- 2.51%	34,864	604
11:21	17,180	350	- 2.00%	34,706	601
11:20	17,210	320	- 1.83%	34,670	601
11:19	17,250	280	- 1.60%	34,523	598
11:18	17,280	250	- 1.43%	34,432	597
11:17	17,270	260	- 1.48%	34,427	597
11:16	17,160	370	- 2.11%	34,351	595
11:15	17,280	250	- 1.43%	34,255	594
11:14	17,280	250	- 1.43%	34,243	593
11:13	17,310	220	- 1.26%	34,102	591