시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,090	440	- 2.51%	35,528	616
11:31	17,070	460	- 2.62%	35,498	615
11:30	17,080	450	- 2.57%	35,486	615
11:29	17,080	450	- 2.57%	35,272	611
11:28	17,090	440	- 2.51%	35,239	611
11:27	17,170	360	- 2.05%	35,213	610
11:26	17,150	380	- 2.17%	35,164	609
11:25	17,120	410	- 2.34%	35,103	608
11:24	17,080	450	- 2.57%	34,994	606
11:23	17,135	395	- 2.25%	34,894	605