시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,210	320	- 1.83%	36,365	630
11:41	17,190	340	- 1.94%	36,355	630
11:40	17,160	370	- 2.11%	36,285	628
11:39	17,110	420	- 2.40%	36,070	625
11:38	17,130	400	- 2.28%	36,019	624
11:37	17,130	400	- 2.28%	35,877	621
11:36	17,160	370	- 2.11%	35,833	621
11:35	17,160	370	- 2.11%	35,653	618
11:34	17,140	390	- 2.23%	35,616	617
11:33	17,090	440	- 2.51%	35,563	616