시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,080	450	- 2.57%	36,883	639
11:51	17,070	460	- 2.62%	36,855	638
11:50	17,070	460	- 2.62%	36,725	636
11:49	17,140	390	- 2.23%	36,645	635
11:48	17,130	400	- 2.28%	36,581	634
11:47	17,130	400	- 2.28%	36,515	632
11:46	17,140	390	- 2.23%	36,453	631
11:45	17,150	380	- 2.17%	36,439	631
11:44	17,150	380	- 2.17%	36,398	630
11:43	17,200	330	- 1.88%	36,380	630