시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,150	380	- 2.17%	37,343	647
12:01	17,140	390	- 2.23%	37,324	646
12:00	17,130	400	- 2.28%	37,303	646
11:59	17,120	410	- 2.34%	37,198	644
11:58	17,130	400	- 2.28%	37,163	644
11:57	17,140	390	- 2.23%	37,123	643
11:56	17,110	420	- 2.40%	37,121	643
11:55	17,100	430	- 2.45%	37,018	641
11:54	17,130	400	- 2.28%	36,976	640
11:53	17,100	430	- 2.45%	36,912	639