시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,780	750	- 4.28%	56,672	974
15:09	16,870	660	- 3.77%	56,478	971
15:08	16,860	670	- 3.82%	56,310	968
15:07	16,800	730	- 4.16%	55,630	957
15:06	16,860	670	- 3.82%	55,409	953
15:05	16,810	720	- 4.11%	55,363	952
15:03	16,810	720	- 4.11%	55,344	952
15:02	16,910	620	- 3.54%	55,088	947
15:01	16,910	620	- 3.54%	55,058	947
15:00	16,930	600	- 3.42%	55,027	946