시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,170	360	- 2.05%	37,876	656
12:12	17,120	410	- 2.34%	37,795	654
12:11	17,130	400	- 2.28%	37,790	654
12:10	17,110	420	- 2.40%	37,710	653
12:09	17,180	350	- 2.00%	37,615	651
12:08	17,170	360	- 2.05%	37,580	651
12:07	17,160	370	- 2.11%	37,564	650
12:06	17,140	390	- 2.23%	37,520	650
12:04	17,170	360	- 2.05%	37,464	649
12:03	17,140	390	- 2.23%	37,410	648