시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	17,160	370	- 2.11%	39,663	686
12:22	17,110	420	- 2.40%	39,627	686
12:21	17,170	360	- 2.05%	38,366	664
12:20	17,200	330	- 1.88%	38,254	662
12:19	17,185	345	- 1.97%	38,027	658
12:18	17,170	360	- 2.05%	37,999	658
12:17	17,190	340	- 1.94%	37,986	658
12:16	17,175	355	- 2.03%	37,961	657
12:15	17,150	380	- 2.17%	37,928	657
12:14	17,150	380	- 2.17%	37,894	656