시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,990	540	- 3.08%	41,516	718
12:32	17,000	530	- 3.02%	41,398	716
12:31	16,980	550	- 3.14%	41,362	715
12:30	16,920	610	- 3.48%	41,340	715
12:29	17,020	510	- 2.91%	40,230	696
12:28	17,030	500	- 2.85%	40,052	693
12:27	17,040	490	- 2.80%	40,014	692
12:26	17,070	460	- 2.62%	39,853	690
12:25	17,080	450	- 2.57%	39,768	688
12:24	17,100	430	- 2.45%	39,664	686