시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,995	535	- 3.05%	41,929	725
12:42	16,950	580	- 3.31%	41,864	724
12:41	16,930	600	- 3.42%	41,844	723
12:40	16,900	630	- 3.59%	41,807	723
12:39	16,920	610	- 3.48%	41,719	721
12:38	17,000	530	- 3.02%	41,718	721
12:37	16,930	600	- 3.42%	41,695	721
12:36	17,010	520	- 2.97%	41,652	720
12:35	17,000	530	- 3.02%	41,588	719
12:34	17,000	530	- 3.02%	41,554	718