시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,960	570	- 3.25%	42,383	733
12:52	16,970	560	- 3.20%	42,335	732
12:51	16,960	570	- 3.25%	42,294	731
12:50	16,950	580	- 3.31%	42,261	730
12:49	16,920	610	- 3.48%	42,145	728
12:48	16,920	610	- 3.48%	42,104	728
12:47	16,950	580	- 3.31%	42,039	727
12:46	16,930	600	- 3.42%	42,023	726
12:45	16,960	570	- 3.25%	41,988	726
12:44	16,930	600	- 3.42%	41,944	725