시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,960	570	- 3.25%	42,872	741
13:02	17,000	530	- 3.02%	42,829	740
13:01	16,970	560	- 3.20%	42,765	739
13:00	16,980	550	- 3.14%	42,760	739
12:59	16,960	570	- 3.25%	42,632	737
12:58	16,980	550	- 3.14%	42,599	736
12:57	16,960	570	- 3.25%	42,587	736
12:56	16,990	540	- 3.08%	42,535	735
12:55	16,980	550	- 3.14%	42,520	735
12:54	16,980	550	- 3.14%	42,475	734