시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,910	620	- 3.54%	43,350	749
13:12	16,970	560	- 3.20%	43,341	749
13:11	16,920	610	- 3.48%	43,323	748
13:10	17,000	530	- 3.02%	43,281	748
13:09	17,010	520	- 2.97%	43,081	744
13:08	16,990	540	- 3.08%	43,067	744
13:07	16,960	570	- 3.25%	43,047	744
13:06	16,950	580	- 3.31%	43,002	743
13:05	16,990	540	- 3.08%	42,975	743
13:04	16,950	580	- 3.31%	42,945	742