시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,880	650	- 3.71%	43,972	759
13:23	16,930	600	- 3.42%	43,967	759
13:22	16,940	590	- 3.37%	43,945	759
13:21	16,930	600	- 3.42%	43,897	758
13:20	16,930	600	- 3.42%	43,867	758
13:18	16,940	590	- 3.37%	43,688	755
13:17	16,940	590	- 3.37%	43,642	754
13:16	16,940	590	- 3.37%	43,609	753
13:15	16,910	620	- 3.54%	43,440	750
13:14	16,910	620	- 3.54%	43,360	749