시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,840	690	- 3.94%	44,816	774
13:34	16,840	690	- 3.94%	44,803	773
13:33	16,850	680	- 3.88%	44,747	773
13:32	16,860	670	- 3.82%	44,682	771
13:31	16,880	650	- 3.71%	44,580	770
13:30	16,860	670	- 3.82%	44,288	765
13:29	16,880	650	- 3.71%	44,130	762
13:27	16,920	610	- 3.48%	44,081	761
13:26	16,930	600	- 3.42%	44,057	761
13:25	16,920	610	- 3.48%	44,027	760