시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,870	660	- 3.77%	45,482	785
13:45	16,850	680	- 3.88%	45,464	785
13:44	16,830	700	- 3.99%	45,440	784
13:43	16,890	640	- 3.65%	45,417	784
13:42	16,870	660	- 3.77%	45,371	783
13:40	16,810	720	- 4.11%	45,347	783
13:39	16,840	690	- 3.94%	45,049	778
13:38	16,830	700	- 3.99%	44,919	775
13:37	16,820	710	- 4.05%	44,889	775
13:36	16,800	730	- 4.16%	44,873	775