시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,890	640	- 3.65%	58,336	1,002
15:19	16,890	640	- 3.65%	57,930	995
15:18	16,770	760	- 4.34%	57,898	995
15:17	16,890	640	- 3.65%	57,177	983
15:16	16,880	650	- 3.71%	57,095	981
15:15	16,860	670	- 3.82%	57,052	980
15:14	16,780	750	- 4.28%	57,037	980
15:13	16,890	640	- 3.65%	56,922	978
15:12	16,860	670	- 3.82%	56,833	977
15:11	16,850	680	- 3.88%	56,799	976