시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,690	350	- 8.66%	45,152	171
10:56	3,785	255	- 6.31%	44,180	168
10:45	3,795	245	- 6.06%	43,180	164
10:44	3,655	385	- 9.53%	37,605	143
10:42	3,705	335	- 8.29%	37,056	141
10:41	3,680	360	- 8.91%	36,554	139
10:40	3,750	290	- 7.18%	32,381	124
10:36	3,800	240	- 5.94%	31,367	120
10:34	3,800	240	- 5.94%	31,360	120
10:30	3,800	240	- 5.94%	31,260	120