시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,725	315	- 7.80%	50,725	192
11:19	3,735	305	- 7.55%	50,541	191
11:13	3,755	285	- 7.05%	50,533	191
11:10	3,710	330	- 8.17%	50,518	191
11:09	3,760	280	- 6.93%	50,460	191
11:08	3,715	325	- 8.05%	50,278	190
11:07	3,765	275	- 6.81%	50,242	190
11:06	3,770	270	- 6.68%	50,224	190
11:04	3,735	305	- 7.55%	50,223	190
11:03	3,735	305	- 7.55%	50,222	190