시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,840	200	- 4.95%	54,259	205
11:41	3,835	205	- 5.07%	53,106	201
11:40	3,835	205	- 5.07%	52,580	199
11:39	3,805	235	- 5.82%	52,331	198
11:35	3,800	240	- 5.94%	51,831	196
11:33	3,750	290	- 7.18%	51,300	194
11:26	3,735	305	- 7.55%	51,231	194
11:24	3,740	300	- 7.43%	51,001	193
11:23	3,710	330	- 8.17%	50,957	193
11:21	3,705	335	- 8.29%	50,949	193