시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,805	235	- 5.82%	56,526	214
12:13	3,805	235	- 5.82%	56,496	214
12:07	3,800	240	- 5.94%	56,452	214
12:03	3,800	240	- 5.94%	56,395	214
11:56	3,805	235	- 5.82%	56,289	213
11:55	3,770	270	- 6.68%	56,211	213
11:50	3,825	215	- 5.32%	56,210	213
11:49	3,800	240	- 5.94%	56,154	213
11:47	3,835	205	- 5.07%	54,376	206
11:43	3,840	200	- 4.95%	54,359	206