시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,850	190	- 4.70%	60,874	231
12:40	3,820	220	- 5.45%	59,658	226
12:39	3,840	200	- 4.95%	59,656	226
12:35	3,800	240	- 5.94%	59,567	226
12:28	3,795	245	- 6.06%	59,417	225
12:27	3,840	200	- 4.95%	58,697	222
12:22	3,850	190	- 4.70%	58,412	221
12:21	3,850	190	- 4.70%	58,367	221
12:20	3,775	265	- 6.56%	58,248	221
12:17	3,800	240	- 5.94%	56,572	214