시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,840	200	- 4.95%	63,004	239
14:08	3,810	230	- 5.69%	62,804	238
14:05	3,830	210	- 5.20%	62,404	236
14:02	3,835	205	- 5.07%	62,354	236
13:56	3,850	190	- 4.70%	62,182	236
13:53	3,850	190	- 4.70%	62,146	235
13:49	3,850	190	- 4.70%	62,117	235
13:36	3,845	195	- 4.83%	61,875	234
13:27	3,830	210	- 5.20%	61,839	234
13:26	3,835	205	- 5.07%	61,739	234