시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,880	160	- 3.96%	64,990	246
14:55	3,900	140	- 3.47%	64,989	246
14:44	3,900	140	- 3.47%	64,886	246
14:43	3,900	140	- 3.47%	64,885	246
14:42	3,925	115	- 2.85%	64,757	246
14:30	3,925	115	- 2.85%	64,755	246
14:26	3,925	115	- 2.85%	64,695	245
14:25	3,900	140	- 3.47%	64,694	245
14:17	3,850	190	- 4.70%	64,249	244
14:14	3,875	165	- 4.08%	64,149	243