| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,870 | 170 | - 4.21% | 7,120 | 29 |
| 09:06 | 3,890 | 150 | - 3.71% | 7,116 | 29 |
| 09:05 | 3,925 | 115 | - 2.85% | 7,066 | 29 |
| 09:04 | 3,920 | 120 | - 2.97% | 6,707 | 27 |
| 09:03 | 3,830 | 210 | - 5.20% | 6,526 | 26 |
| 09:02 | 3,900 | 140 | - 3.47% | 5,364 | 22 |
| 09:01 | 3,940 | 100 | - 2.48% | 5,132 | 21 |
| 09:00 | 4,100 | 60 | + 1.49% | 4,262 | 18 |