시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,790	250	- 6.19%	14,042	54
09:18	3,785	255	- 6.31%	13,949	54
09:17	3,720	320	- 7.92%	13,888	54
09:16	3,665	375	- 9.28%	13,618	53
09:15	3,640	400	- 9.90%	13,595	53
09:14	3,640	400	- 9.90%	12,591	49
09:13	3,840	200	- 4.95%	12,377	48
09:12	3,845	195	- 4.83%	10,781	42
09:10	3,500	540	- 13.37%	9,601	38
09:08	3,740	300	- 7.43%	7,545	30