시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,850	190	- 4.70%	20,496	79
09:29	3,880	160	- 3.96%	20,461	79
09:28	3,895	145	- 3.59%	20,436	79
09:27	3,890	150	- 3.71%	20,365	79
09:25	3,900	140	- 3.47%	20,338	79
09:24	3,845	195	- 4.83%	19,253	74
09:23	3,785	255	- 6.31%	19,228	74
09:22	3,880	160	- 3.96%	18,469	71
09:21	3,935	105	- 2.60%	16,448	64
09:20	3,890	150	- 3.71%	15,377	59