시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,810	230	- 5.69%	21,250	82
09:43	3,805	235	- 5.82%	21,122	82
09:42	3,810	230	- 5.69%	21,071	82
09:41	3,805	235	- 5.82%	21,058	81
09:40	3,840	200	- 4.95%	20,986	81
09:38	3,805	235	- 5.82%	20,985	81
09:37	3,805	235	- 5.82%	20,835	81
09:36	3,800	240	- 5.94%	20,834	81
09:35	3,850	190	- 4.70%	20,754	80
09:34	3,825	215	- 5.32%	20,751	80