시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,835	205	- 5.07%	28,226	108
09:58	3,830	210	- 5.20%	28,149	108
09:57	3,785	255	- 6.31%	28,017	107
09:56	3,790	250	- 6.19%	27,769	107
09:55	3,805	235	- 5.82%	27,750	106
09:53	3,805	235	- 5.82%	27,517	106
09:51	3,835	205	- 5.07%	27,416	105
09:50	3,780	260	- 6.44%	27,300	105
09:49	3,765	275	- 6.81%	27,182	104
09:48	3,765	275	- 6.81%	26,541	102