시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,815	225	- 5.57%	29,629	114
10:11	3,815	225	- 5.57%	29,621	114
10:10	3,815	225	- 5.57%	29,611	114
10:07	3,842	198	- 4.90%	29,428	113
10:06	3,850	190	- 4.70%	29,421	113
10:04	3,870	170	- 4.21%	29,420	113
10:03	3,845	195	- 4.83%	29,387	113
10:02	3,835	205	- 5.07%	29,256	112
10:01	3,790	250	- 6.19%	28,713	110
10:00	3,830	210	- 5.20%	28,374	109