시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,800	240	- 5.94%	31,080	119
10:25	3,820	220	- 5.45%	31,030	119
10:23	3,820	220	- 5.45%	30,929	119
10:22	3,820	220	- 5.45%	30,927	119
10:21	3,820	220	- 5.45%	30,714	118
10:19	3,815	225	- 5.57%	30,688	118
10:18	3,820	220	- 5.45%	29,784	114
10:16	3,820	220	- 5.45%	29,782	114
10:14	3,815	225	- 5.57%	29,760	114
10:13	3,800	240	- 5.94%	29,630	114