시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	175	- 4.33%	66,944	254
15:19	3,870	170	- 4.21%	66,099	251
15:15	3,875	165	- 4.08%	65,725	249
15:13	3,870	170	- 4.21%	65,723	249
15:11	3,875	165	- 4.08%	65,603	249
15:09	3,875	165	- 4.08%	65,598	249
15:08	3,870	170	- 4.21%	65,588	249
15:07	3,870	170	- 4.21%	65,488	248
15:06	3,875	165	- 4.08%	65,487	248
15:05	3,882	158	- 3.91%	65,368	248