시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,700	20	- 0.26%	20,361	157
13:39	7,700	20	- 0.26%	20,352	157
13:38	7,720	0	0.00%	20,351	157
13:37	7,700	20	- 0.26%	20,350	157
13:36	7,720	0	0.00%	20,349	157
13:35	7,740	20	+ 0.26%	20,314	156
13:34	7,740	20	+ 0.26%	20,276	156
13:33	7,740	20	+ 0.26%	20,024	154
13:32	7,660	60	- 0.78%	19,750	152
13:31	7,670	50	- 0.65%	19,749	152