시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,710	10	- 0.13%	20,684	159
13:49	7,710	10	- 0.13%	20,683	159
13:48	7,710	10	- 0.13%	20,672	159
13:47	7,710	10	- 0.13%	20,662	159
13:46	7,700	20	- 0.26%	20,652	159
13:45	7,710	10	- 0.13%	20,650	159
13:44	7,700	20	- 0.26%	20,647	159
13:43	7,700	20	- 0.26%	20,646	159
13:42	7,700	20	- 0.26%	20,645	159
13:41	7,700	20	- 0.26%	20,644	159