시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,720	0	0.00%	22,555	174
14:01	7,720	0	0.00%	22,554	174
13:59	7,710	10	- 0.13%	22,532	174
13:58	7,720	0	0.00%	22,531	174
13:57	7,720	0	0.00%	22,511	173
13:56	7,720	0	0.00%	22,499	173
13:55	7,710	10	- 0.13%	22,489	173
13:54	7,700	20	- 0.26%	22,477	173
13:53	7,740	20	+ 0.26%	21,475	165
13:52	7,710	10	- 0.13%	20,696	159