시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,730	10	+ 0.13%	23,205	179
14:11	7,740	20	+ 0.26%	23,187	179
14:10	7,730	10	+ 0.13%	23,169	178
14:09	7,740	20	+ 0.26%	23,168	178
14:08	7,730	10	+ 0.13%	23,149	178
14:07	7,730	10	+ 0.13%	22,927	177
14:06	7,720	0	0.00%	22,914	177
14:05	7,730	10	+ 0.13%	22,596	174
14:04	7,720	0	0.00%	22,586	174
14:03	7,730	10	+ 0.13%	22,566	174