시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,780	60	+ 0.78%	25,259	195
14:22	7,760	40	+ 0.52%	25,024	193
14:21	7,750	30	+ 0.39%	24,537	189
14:20	7,740	20	+ 0.26%	24,527	189
14:19	7,720	0	0.00%	23,284	179
14:18	7,720	0	0.00%	23,283	179
14:17	7,720	0	0.00%	23,273	179
14:16	7,720	0	0.00%	23,272	179
14:15	7,730	10	+ 0.13%	23,249	179
14:13	7,730	10	+ 0.13%	23,206	179