시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,840	120	+ 1.55%	25,847	199
14:32	7,830	110	+ 1.43%	25,818	199
14:31	7,830	110	+ 1.43%	25,808	199
14:30	7,820	100	+ 1.30%	25,798	199
14:29	7,820	100	+ 1.30%	25,788	199
14:28	7,810	90	+ 1.17%	25,561	197
14:27	7,810	90	+ 1.17%	25,560	197
14:26	7,820	100	+ 1.30%	25,551	197
14:25	7,840	120	+ 1.55%	25,315	195
14:24	7,780	60	+ 0.78%	25,291	195