시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,840	120	+ 1.55%	26,052	201
14:42	7,840	120	+ 1.55%	26,042	201
14:41	7,840	120	+ 1.55%	26,032	201
14:40	7,840	120	+ 1.55%	26,012	201
14:39	7,840	120	+ 1.55%	26,002	200
14:38	7,840	120	+ 1.55%	25,942	200
14:37	7,840	120	+ 1.55%	25,927	200
14:36	7,840	120	+ 1.55%	25,907	200
14:35	7,840	120	+ 1.55%	25,897	200
14:34	7,840	120	+ 1.55%	25,877	200