시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,640	80	- 1.04%	755	6
09:19	7,670	50	- 0.65%	708	5
09:17	7,680	40	- 0.52%	704	5
09:16	7,690	30	- 0.39%	694	5
09:15	7,680	40	- 0.52%	693	5
09:10	7,690	30	- 0.39%	681	5
09:09	7,630	90	- 1.17%	680	5
09:08	7,700	20	- 0.26%	652	5
09:07	7,700	20	- 0.26%	647	5
09:06	7,660	60	- 0.78%	183	1