시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,690	30	- 0.39%	2,092	16
09:32	7,690	30	- 0.39%	2,090	16
09:31	7,680	40	- 0.52%	1,461	11
09:30	7,680	40	- 0.52%	1,410	11
09:29	7,670	50	- 0.65%	910	7
09:27	7,680	40	- 0.52%	896	7
09:26	7,670	50	- 0.65%	882	7
09:23	7,640	80	- 1.04%	881	7
09:22	7,670	50	- 0.65%	871	7
09:21	7,650	70	- 0.91%	865	7