시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,700	20	- 0.26%	7,300	56
09:44	7,700	20	- 0.26%	5,871	45
09:42	7,700	20	- 0.26%	5,631	43
09:41	7,710	10	- 0.13%	5,546	43
09:39	7,720	0	0.00%	5,430	42
09:38	7,700	20	- 0.26%	2,175	17
09:37	7,690	30	- 0.39%	2,115	16
09:36	7,690	30	- 0.39%	2,107	16
09:35	7,690	30	- 0.39%	2,106	16
09:34	7,690	30	- 0.39%	2,096	16