시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,730	10	+ 0.13%	10,515	81
10:00	7,720	0	0.00%	10,514	81
09:59	7,760	40	+ 0.52%	9,520	73
09:58	7,770	50	+ 0.65%	9,518	73
09:57	7,750	30	+ 0.39%	9,506	73
09:56	7,750	30	+ 0.39%	8,746	67
09:54	7,730	10	+ 0.13%	8,685	67
09:52	7,720	0	0.00%	8,675	67
09:51	7,700	20	- 0.26%	7,493	58
09:47	7,700	20	- 0.26%	7,303	56